Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 17.55 20.9 16.53 19.0 6.12 Million
30 Aug, 2022 16.55 18.0 15.05 17.1 4.01 Million
26 Aug, 2022 16.8 18.81 16.47 17.5 4.79 Million
25 Aug, 2022 17.7 18.4 16.6 16.8 3.37 Million
24 Aug, 2022 17.2 18.1 15.99 17.68 6.38 Million
23 Aug, 2022 14.9 18.0 14.4 17.0 8.22 Million
22 Aug, 2022 17.5 19.5 15.0 16.0 15.42 Million
19 Aug, 2022 26.1 27.8 14.0 16.6 29.62 Million
18 Aug, 2022 29.0 29.9 24.1 26.5 10.63 Million
17 Aug, 2022 29.5 33.0 27.0 27.6 22.76 Million