Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 28.3 29.0 26.5 27.0 1.91 Million
21 Jul, 2023 30.2 30.5 28.84 29.65 1.28 Million
20 Jul, 2023 30.5 30.6 28.5 29.9 1.91 Million
19 Jul, 2023 32.5 32.5 29.0 30.2 5.1 Million
18 Jul, 2023 32.0 35.05 31.2 31.8 2.72 Million
17 Jul, 2023 31.0 32.4 30.7 30.7 503.07 Thousand
14 Jul, 2023 32.0 32.7 31.0 31.35 495.37 Thousand
13 Jul, 2023 32.0 33.0 30.5 32.7 1.37 Million
12 Jul, 2023 30.2 31.8 29.42 31.5 2.35 Million
11 Jul, 2023 32.0 32.2 29.5 29.7 1.62 Million