Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 28.0 29.46 26.73 27.0 1.58 Million
18 Aug, 2023 27.8 28.8 26.05 27.25 137.31 Thousand
17 Aug, 2023 28.4 28.4 26.05 28.4 133.56 Thousand
16 Aug, 2023 28.0 28.5 26.25 28.3 409.23 Thousand
15 Aug, 2023 27.5 28.45 26.55 28.0 163.05 Thousand
14 Aug, 2023 27.0 28.8 26.2 28.0 1.39 Million
11 Aug, 2023 26.95 28.0 25.1 26.5 446.03 Thousand
10 Aug, 2023 26.08 26.08 26.08 26.08 187.08 Thousand
09 Aug, 2023 25.3 26.04 25.05 25.3 209.12 Thousand
08 Aug, 2023 25.65 26.95 25.44 26.05 356.58 Thousand