Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 27.0 27.45 26.15 27.15 249.61 Thousand
04 Sep, 2023 27.7 28.0 26.5 26.7 1.03 Million
01 Sep, 2023 27.8 28.39 26.3 28.0 5.19 Million
31 Aug, 2023 33.2 39.5 27.44 28.7 8.74 Million
30 Aug, 2023 34.5 35.51 33.45 34.25 2.28 Million
29 Aug, 2023 32.65 35.08 31.2 34.5 3.61 Million
25 Aug, 2023 28.8 33.61 27.66 32.6 2.22 Million
24 Aug, 2023 28.2 28.8 27.64 28.8 230.06 Thousand
23 Aug, 2023 28.1 29.2 27.1 28.25 892.83 Thousand
22 Aug, 2023 28.0 28.45 26.7 28.0 369.59 Thousand