Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.45 26.95 25.59 26.0 654.93 Thousand
18 Sep, 2023 26.3 26.8 25.75 26.8 363.3 Thousand
15 Sep, 2023 26.0 27.75 26.0 26.5 444.23 Thousand
14 Sep, 2023 28.0 28.2 26.4 26.4 1.18 Million
13 Sep, 2023 25.7 29.1 25.55 28.0 16.36 Million
12 Sep, 2023 25.0 27.02 24.3 25.9 4.25 Million
11 Sep, 2023 26.0 26.58 25.05 25.1 640.16 Thousand
08 Sep, 2023 25.3 26.24 25.1 26.0 342.07 Thousand
07 Sep, 2023 26.0 27.8 25.26 25.3 400.38 Thousand
06 Sep, 2023 26.6 28.0 26.0 26.0 463.64 Thousand