Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 26.7 | 26.95 | 26.0 | 26.0 | 51.67 Thousand |
| 04 Aug, 2023 | 24.5 | 26.95 | 24.5 | 26.3 | 1.48 Million |
| 03 Aug, 2023 | 25.0 | 25.75 | 24.55 | 24.6 | 925.85 Thousand |
| 02 Aug, 2023 | 26.45 | 26.85 | 25.0 | 25.5 | 273.9 Thousand |
| 01 Aug, 2023 | 26.65 | 27.77 | 25.5 | 26.45 | 823.61 Thousand |
| 31 Jul, 2023 | 27.0 | 28.4 | 26.5 | 27.0 | 726.38 Thousand |
| 28 Jul, 2023 | 29.0 | 29.95 | 27.4 | 28.0 | 480.8 Thousand |
| 27 Jul, 2023 | 28.45 | 29.0 | 26.5 | 28.0 | 807.51 Thousand |
| 26 Jul, 2023 | 26.15 | 28.0 | 26.0 | 28.0 | 816.52 Thousand |
| 25 Jul, 2023 | 27.1 | 28.83 | 26.0 | 26.45 | 893.02 Thousand |
RFG
RFX
RGL
REL
RENX
RESI