Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 31.0 32.4 24.0 25.0 20.23 Million
01 Aug, 2022 53.8 62.0 52.32 61.4 2.63 Million
29 Jul, 2022 51.0 53.0 50.94 53.0 2.95 Million
28 Jul, 2022 53.2 54.8 51.2 51.9 185.67 Thousand
27 Jul, 2022 51.0 54.8 51.0 53.0 483.28 Thousand
26 Jul, 2022 51.8 53.6 50.0 53.0 1.19 Million
25 Jul, 2022 53.4 54.8 48.81 51.6 162.08 Thousand
22 Jul, 2022 56.2 58.0 50.17 53.3 1.88 Million
21 Jul, 2022 57.8 59.0 56.11 56.5 287.29 Thousand
20 Jul, 2022 60.0 61.8 56.0 56.0 149.74 Thousand