Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 75.0 | 77.8 | 70.8 | 73.0 | 54.83 Thousand |
| 04 Jul, 2022 | 76.0 | 79.8 | 76.0 | 76.6 | 84.55 Thousand |
| 01 Jul, 2022 | 76.8 | 77.0 | 74.2 | 76.1 | 89.31 Thousand |
| 30 Jun, 2022 | 74.2 | 78.8 | 74.2 | 77.2 | 175.87 Thousand |
| 29 Jun, 2022 | 77.6 | 79.6 | 74.0 | 78.5 | 145.36 Thousand |
| 28 Jun, 2022 | 79.8 | 79.8 | 76.0 | 78.5 | 21.88 Thousand |
| 27 Jun, 2022 | 81.0 | 81.9 | 75.0 | 78.2 | 150.54 Thousand |
| 24 Jun, 2022 | 83.0 | 83.0 | 79.0 | 81.5 | 54.74 Thousand |
| 23 Jun, 2022 | 82.4 | 83.68 | 82.0 | 82.3 | 67.24 Thousand |
| 22 Jun, 2022 | 83.0 | 86.8 | 81.9 | 81.9 | 68.85 Thousand |
RFG
RFX
RGL
REL
RENX
RESI