Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 100.0 | 103.5 | 95.0 | 96.5 | 129.13 Thousand |
| 06 Jun, 2022 | 99.73 | 104.5 | 99.73 | 102.75 | 13.41 Thousand |
| 01 Jun, 2022 | 99.0 | 104.5 | 98.2 | 100.0 | 274.45 Thousand |
| 31 May, 2022 | 102.0 | 104.5 | 100.0 | 103.0 | 38.2 Thousand |
| 30 May, 2022 | 104.5 | 104.5 | 100.0 | 102.5 | 51.06 Thousand |
| 27 May, 2022 | 100.0 | 102.0 | 98.0 | 99.25 | 505.25 Thousand |
| 26 May, 2022 | 103.0 | 103.38 | 100.0 | 100.75 | 65.09 Thousand |
| 25 May, 2022 | 108.0 | 109.0 | 104.5 | 104.5 | 88.4 Thousand |
| 24 May, 2022 | 106.0 | 110.0 | 106.0 | 109.25 | 52.3 Thousand |
| 23 May, 2022 | 108.0 | 111.0 | 106.21 | 106.75 | 250.92 Thousand |
RFG
RFX
RGL
REL
RENX
RESI