Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 116.5 | 119.0 | 112.0 | 117.5 | 198.27 Thousand |
| 05 May, 2022 | 115.0 | 119.5 | 115.0 | 116.5 | 144.9 Thousand |
| 04 May, 2022 | 118.5 | 120.5 | 117.5 | 119.0 | 42.06 Thousand |
| 03 May, 2022 | 119.5 | 123.5 | 118.0 | 120.0 | 1.62 Million |
| 29 Apr, 2022 | 118.5 | 120.5 | 116.07 | 119.0 | 130.86 Thousand |
| 28 Apr, 2022 | 123.0 | 123.0 | 117.42 | 119.5 | 392.47 Thousand |
| 27 Apr, 2022 | 121.5 | 123.0 | 118.0 | 122.0 | 560.14 Thousand |
| 26 Apr, 2022 | 120.5 | 121.0 | 116.5 | 121.0 | 1.26 Million |
| 25 Apr, 2022 | 121.5 | 123.0 | 115.35 | 118.5 | 194.37 Thousand |
| 22 Apr, 2022 | 114.5 | 124.5 | 113.0 | 123.25 | 812.51 Thousand |
RFG
RFX
RGL
REL
RENX
RESI