Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 111.5 | 111.5 | 108.22 | 110.0 | 130.96 Thousand |
| 07 Mar, 2022 | 105.5 | 110.0 | 104.0 | 107.0 | 67.99 Thousand |
| 04 Mar, 2022 | 115.0 | 116.3 | 103.0 | 107.0 | 290.38 Thousand |
| 03 Mar, 2022 | 122.0 | 123.5 | 116.0 | 116.0 | 58.4 Thousand |
| 02 Mar, 2022 | 118.5 | 125.5 | 115.86 | 121.0 | 724.06 Thousand |
| 01 Mar, 2022 | 120.0 | 121.2 | 115.5 | 117.0 | 549.04 Thousand |
| 28 Feb, 2022 | 124.5 | 125.5 | 117.0 | 120.0 | 105.02 Thousand |
| 25 Feb, 2022 | 123.5 | 128.0 | 123.13 | 124.0 | 83.33 Thousand |
| 24 Feb, 2022 | 122.0 | 123.5 | 118.73 | 121.0 | 77.78 Thousand |
| 23 Feb, 2022 | 120.0 | 126.0 | 119.0 | 123.5 | 2.19 Million |
RFG
RFX
RGL
REL
RENX
RESI