Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 128.0 | 132.0 | 126.0 | 132.0 | 357.29 Thousand |
| 10 Nov, 2021 | 129.5 | 132.27 | 123.84 | 127.0 | 154.15 Thousand |
| 09 Nov, 2021 | 127.5 | 129.5 | 123.5 | 127.0 | 1.81 Million |
| 08 Nov, 2021 | 131.5 | 131.5 | 122.02 | 124.0 | 175.85 Thousand |
| 05 Nov, 2021 | 129.5 | 130.1 | 128.0 | 128.0 | 40.74 Thousand |
| 04 Nov, 2021 | 124.5 | 132.25 | 123.3 | 132.25 | 90.71 Thousand |
| 03 Nov, 2021 | 125.0 | 128.5 | 122.3 | 126.0 | 259.11 Thousand |
| 02 Nov, 2021 | 134.5 | 134.5 | 124.0 | 124.0 | 102.92 Thousand |
| 01 Nov, 2021 | 129.5 | 133.0 | 126.0 | 130.5 | 235.44 Thousand |
| 29 Oct, 2021 | 129.5 | 129.5 | 126.0 | 126.0 | 27.93 Thousand |
RFG
RFX
RGL
REL
RENX
RESI