Residential Secure Income plc (RESI.L)

GBp 56.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 59.4 59.94 59.16 59.2 574.95 Thousand
22 Oct, 2024 59.13 59.8 58.6 59.0 288.09 Thousand
21 Oct, 2024 58.33 60.0 57.8 59.2 575.35 Thousand
18 Oct, 2024 59.0 60.0 58.4 58.4 435.44 Thousand
17 Oct, 2024 58.07 59.0 57.25 58.8 6.6 Million
16 Oct, 2024 58.6 58.6 57.59 58.0 967.28 Thousand
15 Oct, 2024 57.68 59.0 57.4 58.6 960.53 Thousand
14 Oct, 2024 58.9 59.6 57.43 58.6 504.79 Thousand
11 Oct, 2024 59.0 59.35 57.5 58.6 158.82 Thousand
10 Oct, 2024 58.4 60.0 58.0 58.2 264.48 Thousand