Residential Secure Income plc (RESI.L)

GBp 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 49.9 49.9 48.3 49.9 230.66 Thousand
28 Jun, 2024 48.4 50.0 48.1 48.3 113.83 Thousand
27 Jun, 2024 47.1 49.9 46.9 49.0 355.14 Thousand
26 Jun, 2024 49.48 49.6 47.35 49.6 347.1 Thousand
25 Jun, 2024 49.32 51.8 48.0 48.0 180.1 Thousand
24 Jun, 2024 52.0 52.0 48.75 50.6 68.07 Thousand
21 Jun, 2024 52.0 52.0 47.35 51.0 344.91 Thousand
20 Jun, 2024 50.0 52.0 47.85 52.0 245.33 Thousand
19 Jun, 2024 48.0 49.9 47.64 48.6 259.26 Thousand
18 Jun, 2024 47.9 47.9 46.0 47.6 580.7 Thousand