Residential Secure Income plc (RESI.L)

GBp 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 47.0 47.8 46.2 47.0 520.12 Thousand
16 May, 2024 48.26 48.5 47.2 47.5 612.29 Thousand
15 May, 2024 48.6 48.6 47.2 48.0 564.26 Thousand
14 May, 2024 49.6 50.6 47.27 48.0 696.19 Thousand
13 May, 2024 49.96 50.12 47.8 47.8 420.85 Thousand
10 May, 2024 49.41 51.4 47.6 49.5 290.55 Thousand
09 May, 2024 50.2 50.2 49.2 49.2 341.04 Thousand
08 May, 2024 50.8 52.0 49.1 49.1 59.12 Thousand
07 May, 2024 49.76 51.6 49.0 49.7 352.99 Thousand
03 May, 2024 48.6 51.0 48.5 48.6 558.64 Thousand