Residential Secure Income plc (RESI.L)
GBp 56.4
(0.0%)
GBp 56.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 57.4 | 60.0 | 57.4 | 59.2 | 700.84 Thousand |
| 08 Oct, 2024 | 59.2 | 59.8 | 57.93 | 58.2 | 656.12 Thousand |
| 07 Oct, 2024 | 59.0 | 60.0 | 57.4 | 58.6 | 684.58 Thousand |
| 04 Oct, 2024 | 60.0 | 60.0 | 57.82 | 58.4 | 988.61 Thousand |
| 03 Oct, 2024 | 61.0 | 62.0 | 56.2 | 58.0 | 1.93 Million |
| 02 Oct, 2024 | 54.6 | 54.8 | 53.2 | 54.4 | 31.02 Thousand |
| 01 Oct, 2024 | 53.6 | 54.8 | 53.2 | 54.6 | 180.14 Thousand |
| 30 Sep, 2024 | 54.8 | 54.8 | 53.28 | 54.8 | 122.7 Thousand |
| 27 Sep, 2024 | 55.0 | 55.0 | 53.6 | 53.8 | 192.26 Thousand |
| 26 Sep, 2024 | 53.4 | 55.0 | 53.0 | 53.6 | 109.97 Thousand |
5337
ANIM3
4389
0LXB
LUXX
MLKFOOD