REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 82.8 82.8 80.0 81.25 5043.00
18 Oct, 2023 81.25 81.25 81.25 81.25 -
17 Oct, 2023 84.4 84.4 79.72 81.25 11.19 Thousand
16 Oct, 2023 79.72 81.25 79.72 81.25 119.00
13 Oct, 2023 80.0 81.25 80.0 81.25 12 Thousand
12 Oct, 2023 79.55 81.25 79.55 81.25 10.4 Thousand
11 Oct, 2023 84.85 84.85 79.35 81.25 1479.00
10 Oct, 2023 83.75 84.85 78.5 81.25 28.7 Thousand
09 Oct, 2023 79.9 79.9 77.5 77.5 6001.00
06 Oct, 2023 79.5 80.0 77.5 77.5 14.82 Thousand