React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 73.5 | 74.01 | 72.15 | 73.5 | 15.89 Thousand |
| 03 May, 2024 | 73.5 | 74.01 | 72.2 | 73.5 | 1897.00 |
| 02 May, 2024 | 73.5 | 75.0 | 72.0 | 73.5 | 7584.00 |
| 01 May, 2024 | 73.5 | 74.0 | 72.0 | 73.5 | 4698.00 |
| 30 Apr, 2024 | 72.0 | 74.01 | 72.0 | 73.5 | 23.27 Thousand |
| 29 Apr, 2024 | 71.0 | 73.5 | 70.0 | 73.5 | 12.8 Thousand |
| 26 Apr, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 77.03 Thousand |
| 25 Apr, 2024 | 69.0 | 71.77 | 68.45 | 71.0 | 53.95 Thousand |
| 24 Apr, 2024 | 67.8 | 70.0 | 67.8 | 68.5 | 7895.00 |
| 23 Apr, 2024 | 67.5 | 68.0 | 67.5 | 67.5 | 23.14 Thousand |
REC
RECI
REDC
RDT
RE
RE-B