REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 80.2 85.0 75.0 77.5 37.55 Thousand
04 Oct, 2023 78.5 85.0 78.5 82.5 48.88 Thousand
03 Oct, 2023 83.65 83.65 81.51 82.5 5150.00
02 Oct, 2023 84.75 84.75 80.5 82.5 477.00
29 Sep, 2023 83.0 83.0 80.5 82.5 1720.00
28 Sep, 2023 83.0 83.0 80.0 82.5 425.00
27 Sep, 2023 83.0 85.0 81.55 82.5 1247.00
26 Sep, 2023 81.55 84.73 81.55 82.5 14.54 Thousand
25 Sep, 2023 84.75 84.75 80.25 82.5 18.16 Thousand
22 Sep, 2023 83.25 85.0 80.25 82.5 16.65 Thousand