React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 76.0 | 76.49 | 75.24 | 76.0 | 25.61 Thousand |
| 20 May, 2024 | 76.0 | 77.0 | 75.02 | 76.0 | 51.51 Thousand |
| 17 May, 2024 | 76.0 | 76.3 | 75.0 | 75.0 | 10.81 Thousand |
| 16 May, 2024 | 76.0 | 76.3 | 75.02 | 76.0 | 18.78 Thousand |
| 15 May, 2024 | 76.0 | 76.4 | 73.5 | 76.0 | 15.88 Thousand |
| 14 May, 2024 | 76.0 | 76.7 | 75.55 | 76.0 | 38.51 Thousand |
| 13 May, 2024 | 74.01 | 77.0 | 74.01 | 76.0 | 66.12 Thousand |
| 10 May, 2024 | 73.5 | 75.0 | 72.5 | 74.0 | 17.08 Thousand |
| 09 May, 2024 | 73.5 | 75.0 | 72.0 | 73.5 | 22.07 Thousand |
| 08 May, 2024 | 73.5 | 73.5 | 72.03 | 73.5 | 4228.00 |
REC
RECI
REDC
RDT
RE
RE-B