REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 77.55 80.0 75.0 76.25 55.07 Thousand
16 Nov, 2023 83.3 87.5 75.5 78.75 108.31 Thousand
15 Nov, 2023 78.55 79.77 78.55 78.75 4305.00
14 Nov, 2023 79.95 79.95 78.75 78.75 2000.00
13 Nov, 2023 78.0 80.47 78.0 78.75 42.1 Thousand
10 Nov, 2023 80.1 85.0 80.1 82.5 488.00
09 Nov, 2023 82.0 82.5 80.0 82.5 8773.00
08 Nov, 2023 87.5 87.5 80.15 83.75 7031.00
07 Nov, 2023 82.6 87.5 82.5 83.75 4023.00
06 Nov, 2023 84.75 85.0 82.6 85.0 465.00