Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 128.0 | 129.5 | 126.0 | 127.5 | 117.91 Thousand |
| 25 May, 2023 | 129.0 | 130.75 | 128.0 | 128.25 | 46.77 Thousand |
| 24 May, 2023 | 129.5 | 129.5 | 129.03 | 129.25 | 5748.00 |
| 23 May, 2023 | 130.0 | 130.0 | 129.03 | 130.0 | 38.67 Thousand |
| 22 May, 2023 | 129.0 | 129.5 | 129.0 | 129.5 | 33.33 Thousand |
| 19 May, 2023 | 129.0 | 130.75 | 129.0 | 129.5 | 5257.00 |
| 18 May, 2023 | 129.0 | 129.5 | 129.0 | 129.5 | 12.36 Thousand |
| 17 May, 2023 | 129.0 | 130.0 | 129.0 | 130.0 | 30.9 Thousand |
| 16 May, 2023 | 129.5 | 132.5 | 129.0 | 129.5 | 55.84 Thousand |
| 15 May, 2023 | 130.0 | 132.5 | 129.0 | 129.5 | 8778.00 |
RCP
RDT
RE
RCDO
RCGH
RCH