Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 113.5 | 115.75 | 113.0 | 115.75 | 3.83 Million |
| 25 Apr, 2023 | 117.0 | 117.0 | 113.18 | 114.0 | 763.76 Thousand |
| 24 Apr, 2023 | 122.0 | 123.0 | 112.5 | 117.0 | 504.03 Thousand |
| 21 Apr, 2023 | 123.0 | 125.0 | 121.0 | 121.5 | 72.2 Thousand |
| 20 Apr, 2023 | 126.0 | 126.14 | 121.6 | 123.0 | 112.39 Thousand |
| 19 Apr, 2023 | 128.5 | 129.58 | 121.75 | 125.25 | 455.06 Thousand |
| 18 Apr, 2023 | 129.5 | 130.0 | 124.55 | 129.5 | 53.78 Thousand |
| 17 Apr, 2023 | 130.0 | 131.0 | 129.5 | 130.0 | 21.66 Thousand |
| 14 Apr, 2023 | 130.0 | 132.63 | 130.0 | 131.25 | 27.79 Thousand |
| 13 Apr, 2023 | 130.0 | 131.0 | 130.0 | 130.5 | 60.84 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH