Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 130.5 | 131.0 | 130.0 | 131.0 | 14.76 Thousand |
| 11 Apr, 2023 | 130.5 | 132.0 | 129.0 | 130.0 | 30.61 Thousand |
| 06 Apr, 2023 | 131.0 | 132.0 | 129.86 | 131.25 | 202.1 Thousand |
| 05 Apr, 2023 | 132.0 | 132.0 | 130.36 | 130.75 | 58.05 Thousand |
| 04 Apr, 2023 | 132.0 | 133.0 | 131.5 | 132.5 | 11.85 Thousand |
| 03 Apr, 2023 | 132.5 | 133.25 | 130.0 | 131.0 | 72.33 Thousand |
| 31 Mar, 2023 | 133.0 | 135.5 | 132.61 | 135.0 | 14.23 Thousand |
| 30 Mar, 2023 | 133.5 | 136.0 | 132.56 | 134.5 | 47.65 Thousand |
| 29 Mar, 2023 | 134.0 | 136.0 | 132.7 | 133.0 | 43.89 Thousand |
| 28 Mar, 2023 | 134.0 | 134.88 | 133.0 | 133.25 | 18.76 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH