Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 127.0 | 129.0 | 125.88 | 127.75 | 43.17 Thousand |
| 09 Jun, 2023 | 128.0 | 128.85 | 127.05 | 127.75 | 18.55 Thousand |
| 08 Jun, 2023 | 128.0 | 132.5 | 127.6 | 129.0 | 11.25 Thousand |
| 07 Jun, 2023 | 128.0 | 131.5 | 127.5 | 128.0 | 28.28 Thousand |
| 06 Jun, 2023 | 130.63 | 130.63 | 128.11 | 129.75 | 7914.00 |
| 05 Jun, 2023 | 128.0 | 130.0 | 128.0 | 129.0 | 3626.00 |
| 02 Jun, 2023 | 128.8 | 129.39 | 127.58 | 129.0 | 10.77 Thousand |
| 01 Jun, 2023 | 128.0 | 129.1 | 126.0 | 127.75 | 56.14 Thousand |
| 31 May, 2023 | 128.0 | 129.1 | 127.5 | 128.0 | 43.69 Thousand |
| 30 May, 2023 | 128.0 | 128.0 | 124.65 | 127.25 | 46.53 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH