Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 125.0 125.63 124.25 124.25 12.61 Thousand
23 Jun, 2023 125.5 127.93 124.81 125.5 19.64 Thousand
22 Jun, 2023 126.0 126.0 124.65 126.0 3680.00
21 Jun, 2023 126.0 128.52 124.0 124.5 441.8 Thousand
20 Jun, 2023 126.0 129.5 125.52 125.75 12.65 Thousand
19 Jun, 2023 126.0 128.5 126.0 128.5 8560.00
16 Jun, 2023 126.0 127.51 124.76 125.75 102.48 Thousand
15 Jun, 2023 127.0 127.0 126.02 126.25 11.3 Thousand
14 Jun, 2023 127.0 127.2 126.52 127.0 13.32 Thousand
13 Jun, 2023 127.0 127.2 126.0 126.0 37.35 Thousand