Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 107.0 108.0 107.0 107.5 7689.00
30 Oct, 2023 108.5 108.81 107.0 108.0 8785.00
27 Oct, 2023 107.0 109.75 107.0 109.75 2861.00
26 Oct, 2023 106.5 109.5 106.5 108.75 3859.00
25 Oct, 2023 107.0 107.75 106.5 106.5 61.43 Thousand
24 Oct, 2023 107.0 110.0 107.0 107.0 26.38 Thousand
23 Oct, 2023 111.0 111.0 107.0 109.0 4391.00
20 Oct, 2023 107.0 110.48 105.0 108.75 34.84 Thousand
19 Oct, 2023 107.0 107.5 106.5 107.0 176.95 Thousand
18 Oct, 2023 109.0 111.85 105.5 105.5 61.87 Thousand