Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 128.0 | 130.0 | 122.3 | 127.0 | 88.61 Thousand |
| 27 Nov, 2023 | 115.0 | 125.0 | 115.0 | 125.0 | 555.98 Thousand |
| 24 Nov, 2023 | 114.0 | 116.5 | 113.5 | 115.0 | 362.96 Thousand |
| 23 Nov, 2023 | 111.0 | 119.38 | 108.63 | 115.5 | 369.62 Thousand |
| 22 Nov, 2023 | 108.5 | 114.5 | 107.5 | 110.0 | 363.6 Thousand |
| 21 Nov, 2023 | 102.0 | 108.22 | 102.0 | 105.0 | 51.9 Thousand |
| 20 Nov, 2023 | 106.0 | 114.5 | 100.0 | 104.25 | 54.05 Thousand |
| 17 Nov, 2023 | 108.0 | 114.5 | 106.25 | 106.25 | 9636.00 |
| 16 Nov, 2023 | 108.0 | 110.0 | 106.0 | 110.0 | 51.42 Thousand |
| 15 Nov, 2023 | 109.0 | 114.5 | 108.0 | 111.25 | 22.55 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH