Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 114.5 | 114.5 | 110.0 | 111.75 | 15.83 Thousand |
| 13 Nov, 2023 | 109.0 | 112.25 | 109.0 | 111.75 | 7873.00 |
| 10 Nov, 2023 | 111.5 | 111.5 | 107.09 | 109.25 | 8469.00 |
| 09 Nov, 2023 | 110.45 | 110.63 | 109.02 | 109.5 | 3200.00 |
| 08 Nov, 2023 | 108.0 | 111.06 | 107.97 | 109.0 | 12.6 Thousand |
| 07 Nov, 2023 | 108.5 | 112.0 | 107.0 | 108.25 | 87.44 Thousand |
| 06 Nov, 2023 | 112.5 | 112.5 | 107.0 | 108.0 | 37.17 Thousand |
| 03 Nov, 2023 | 108.0 | 114.2 | 108.0 | 112.25 | 20.8 Thousand |
| 02 Nov, 2023 | 111.5 | 113.5 | 108.35 | 111.5 | 58.13 Thousand |
| 01 Nov, 2023 | 112.55 | 114.11 | 107.75 | 111.25 | 10.93 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH