Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 110.0 | 112.0 | 107.5 | 112.0 | 42.84 Thousand |
| 16 Oct, 2023 | 109.0 | 114.0 | 107.5 | 107.5 | 40.79 Thousand |
| 13 Oct, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 6134.00 |
| 12 Oct, 2023 | 110.0 | 112.0 | 108.0 | 108.0 | 60.93 Thousand |
| 11 Oct, 2023 | 111.0 | 113.5 | 109.0 | 111.75 | 92.21 Thousand |
| 10 Oct, 2023 | 110.0 | 115.0 | 109.0 | 114.25 | 300.58 Thousand |
| 09 Oct, 2023 | 114.5 | 114.5 | 108.68 | 113.0 | 129.11 Thousand |
| 06 Oct, 2023 | 118.0 | 120.22 | 107.0 | 114.0 | 186.18 Thousand |
| 05 Oct, 2023 | 116.0 | 120.0 | 116.0 | 118.75 | 25.01 Thousand |
| 04 Oct, 2023 | 122.0 | 122.0 | 117.0 | 117.0 | 66.34 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH