Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 132.0 | 132.75 | 131.0 | 132.75 | 47.92 Thousand |
| 08 Feb, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 40.94 Thousand |
| 07 Feb, 2024 | 129.0 | 132.0 | 129.0 | 131.25 | 9882.00 |
| 06 Feb, 2024 | 131.0 | 132.54 | 130.0 | 131.75 | 27.14 Thousand |
| 05 Feb, 2024 | 132.0 | 133.25 | 131.35 | 133.25 | 12.75 Thousand |
| 02 Feb, 2024 | 134.0 | 134.5 | 131.0 | 134.5 | 205.59 Thousand |
| 01 Feb, 2024 | 131.0 | 134.0 | 130.5 | 134.0 | 75.75 Thousand |
| 31 Jan, 2024 | 132.0 | 135.0 | 128.0 | 135.0 | 48 Thousand |
| 30 Jan, 2024 | 128.0 | 132.0 | 127.2 | 132.0 | 100.46 Thousand |
| 29 Jan, 2024 | 129.5 | 129.5 | 126.25 | 127.5 | 706.53 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH