Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 128.0 | 131.19 | 128.0 | 130.75 | 9359.00 |
| 07 Mar, 2024 | 125.86 | 130.5 | 125.86 | 130.0 | 9461.00 |
| 06 Mar, 2024 | 129.0 | 130.8 | 126.0 | 130.25 | 47.67 Thousand |
| 05 Mar, 2024 | 131.5 | 133.15 | 127.0 | 130.0 | 69.94 Thousand |
| 04 Mar, 2024 | 133.0 | 134.3 | 129.0 | 131.75 | 291.19 Thousand |
| 01 Mar, 2024 | 135.0 | 135.0 | 131.5 | 135.0 | 52.56 Thousand |
| 29 Feb, 2024 | 131.5 | 133.25 | 131.0 | 133.25 | 15.62 Thousand |
| 28 Feb, 2024 | 132.5 | 132.5 | 131.15 | 131.5 | 11.33 Thousand |
| 27 Feb, 2024 | 131.0 | 132.0 | 131.0 | 131.75 | 122.96 Thousand |
| 26 Feb, 2024 | 131.0 | 132.02 | 131.0 | 131.0 | 39.72 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH