Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 128.5 | 129.0 | 125.25 | 127.5 | 77.58 Thousand |
| 08 Apr, 2024 | 122.65 | 128.0 | 122.65 | 126.0 | 19.17 Thousand |
| 05 Apr, 2024 | 124.0 | 127.5 | 124.0 | 125.75 | 18.66 Thousand |
| 04 Apr, 2024 | 125.5 | 125.5 | 123.5 | 124.75 | 11.84 Thousand |
| 03 Apr, 2024 | 122.0 | 127.46 | 122.0 | 125.75 | 52.39 Thousand |
| 02 Apr, 2024 | 124.0 | 125.23 | 122.0 | 123.0 | 84.02 Thousand |
| 28 Mar, 2024 | 127.5 | 128.5 | 124.0 | 127.25 | 47.59 Thousand |
| 27 Mar, 2024 | 125.0 | 125.4 | 124.0 | 124.5 | 44.17 Thousand |
| 26 Mar, 2024 | 125.0 | 128.5 | 123.0 | 125.0 | 103.1 Thousand |
| 25 Mar, 2024 | 124.0 | 128.0 | 123.74 | 128.0 | 17.49 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH