Redcentric plc (RCN.L)
GBp 123.5
(1.23%)
GBp 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 122.5 | 126.0 | 122.5 | 125.25 | 33.04 Thousand |
| 25 Sep, 2023 | 127.0 | 127.0 | 124.58 | 125.75 | 6998.00 |
| 22 Sep, 2023 | 124.5 | 128.23 | 124.5 | 127.0 | 16.24 Thousand |
| 21 Sep, 2023 | 125.08 | 127.25 | 124.75 | 124.75 | 28.95 Thousand |
| 20 Sep, 2023 | 124.0 | 128.51 | 124.0 | 127.5 | 48.27 Thousand |
| 19 Sep, 2023 | 123.5 | 127.12 | 123.5 | 126.0 | 15.5 Thousand |
| 18 Sep, 2023 | 127.5 | 127.5 | 123.45 | 125.5 | 4691.00 |
| 15 Sep, 2023 | 122.5 | 128.85 | 122.5 | 126.25 | 7651.00 |
| 14 Sep, 2023 | 128.33 | 128.33 | 126.25 | 126.25 | 262.00 |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF