Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 143.5 | 145.33 | 140.0 | 140.0 | 52.99 Thousand |
| 07 May, 2024 | 143.0 | 147.5 | 142.5 | 143.0 | 17.75 Thousand |
| 03 May, 2024 | 146.0 | 147.5 | 140.68 | 142.0 | 29.07 Thousand |
| 02 May, 2024 | 145.0 | 146.6 | 144.0 | 145.25 | 37.53 Thousand |
| 01 May, 2024 | 146.0 | 148.0 | 144.88 | 146.0 | 23.39 Thousand |
| 30 Apr, 2024 | 145.0 | 145.55 | 143.64 | 145.25 | 22.1 Thousand |
| 29 Apr, 2024 | 143.0 | 146.0 | 142.0 | 143.0 | 38.57 Thousand |
| 26 Apr, 2024 | 144.0 | 144.0 | 141.25 | 142.25 | 34.56 Thousand |
| 25 Apr, 2024 | 144.0 | 144.5 | 142.5 | 144.5 | 54.02 Thousand |
| 24 Apr, 2024 | 145.0 | 145.0 | 143.2 | 145.0 | 54.88 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH