Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 133.0 | 135.88 | 133.0 | 133.0 | 10.56 Thousand |
| 21 May, 2024 | 132.0 | 135.01 | 132.0 | 134.0 | 45.46 Thousand |
| 20 May, 2024 | 132.0 | 136.46 | 132.0 | 132.0 | 37.42 Thousand |
| 17 May, 2024 | 132.0 | 133.5 | 131.76 | 132.0 | 41.61 Thousand |
| 16 May, 2024 | 140.0 | 140.0 | 132.72 | 134.0 | 226.81 Thousand |
| 15 May, 2024 | 143.0 | 144.0 | 142.5 | 143.0 | 38.22 Thousand |
| 14 May, 2024 | 144.0 | 144.03 | 143.0 | 143.0 | 41 Thousand |
| 13 May, 2024 | 148.0 | 148.0 | 143.45 | 148.0 | 6340.00 |
| 10 May, 2024 | 140.5 | 145.3 | 140.5 | 142.0 | 80.85 Thousand |
| 09 May, 2024 | 143.0 | 146.84 | 142.2 | 143.0 | 64.92 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH