Redcentric plc (RCN.L)
GBp 123.5
(1.23%)
GBp 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 108.5 | 112.0 | 107.0 | 108.25 | 87.44 Thousand |
| 06 Nov, 2023 | 112.5 | 112.5 | 107.0 | 108.0 | 37.17 Thousand |
| 03 Nov, 2023 | 108.0 | 114.2 | 108.0 | 112.25 | 20.8 Thousand |
| 02 Nov, 2023 | 111.29 | 113.5 | 108.35 | 111.5 | 58.13 Thousand |
| 01 Nov, 2023 | 112.55 | 114.11 | 107.75 | 111.25 | 10.93 Thousand |
| 31 Oct, 2023 | 107.02 | 108.0 | 107.0 | 107.5 | 7689.00 |
| 30 Oct, 2023 | 108.5 | 108.81 | 107.0 | 108.0 | 8785.00 |
| 27 Oct, 2023 | 107.0 | 109.75 | 107.0 | 109.75 | 2861.00 |
| 26 Oct, 2023 | 106.5 | 109.5 | 106.5 | 108.75 | 3859.00 |
| 25 Oct, 2023 | 107.0 | 107.75 | 106.5 | 106.5 | 61.42 Thousand |
SDOS
WGRFF
DTPKF
2917
ERJ
PECGF