Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 131.0 141.5 131.0 137.25 12.26 Thousand
19 Jun, 2024 134.0 136.75 131.58 136.75 16.83 Thousand
18 Jun, 2024 133.1 142.5 133.0 138.25 68.71 Thousand
17 Jun, 2024 134.0 142.5 132.0 137.75 50.12 Thousand
14 Jun, 2024 134.5 138.69 134.5 138.0 435.00
13 Jun, 2024 138.89 139.25 136.07 139.25 2196.00
12 Jun, 2024 135.0 139.5 132.38 139.25 30.22 Thousand
11 Jun, 2024 134.09 139.0 134.09 138.75 37.54 Thousand
10 Jun, 2024 140.0 142.2 134.56 139.25 33.7 Thousand
07 Jun, 2024 140.0 142.0 136.0 142.0 36.88 Thousand