Redcentric plc (RCN.L)

GBp 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 104.0 108.22 102.0 105.0 51.9 Thousand
20 Nov, 2023 114.5 114.5 100.0 104.25 53.87 Thousand
17 Nov, 2023 111.02 114.5 106.25 106.25 9636.00
16 Nov, 2023 108.13 110.0 106.0 110.0 51.42 Thousand
15 Nov, 2023 109.11 114.5 108.0 111.25 22.55 Thousand
14 Nov, 2023 114.5 114.5 110.0 111.75 15.83 Thousand
13 Nov, 2023 111.9 112.25 109.0 111.75 7873.00
10 Nov, 2023 107.09 111.5 107.09 109.25 8469.00
09 Nov, 2023 110.45 110.63 109.02 109.5 3200.00
08 Nov, 2023 107.97 111.06 107.97 109.0 12.6 Thousand