Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 126.0 | 126.5 | 125.5 | 126.5 | 18.34 Thousand |
| 25 Jan, 2024 | 130.0 | 130.0 | 124.5 | 126.0 | 78.56 Thousand |
| 24 Jan, 2024 | 125.5 | 127.25 | 124.84 | 127.25 | 30.62 Thousand |
| 23 Jan, 2024 | 125.5 | 127.9 | 125.1 | 127.0 | 28 Thousand |
| 22 Jan, 2024 | 124.5 | 127.0 | 124.5 | 127.0 | 21.49 Thousand |
| 19 Jan, 2024 | 126.0 | 127.4 | 124.0 | 127.0 | 214.09 Thousand |
| 18 Jan, 2024 | 128.0 | 128.0 | 126.35 | 127.75 | 7906.00 |
| 17 Jan, 2024 | 125.5 | 129.5 | 124.5 | 128.0 | 71.7 Thousand |
| 16 Jan, 2024 | 128.0 | 128.5 | 125.36 | 127.0 | 131.04 Thousand |
| 15 Jan, 2024 | 126.5 | 129.0 | 124.5 | 129.0 | 23.49 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH