Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 127.0 | 127.4 | 125.0 | 127.0 | 25.94 Thousand |
| 11 Jan, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 34.87 Thousand |
| 10 Jan, 2024 | 127.0 | 129.0 | 122.0 | 127.0 | 127.81 Thousand |
| 09 Jan, 2024 | 130.0 | 130.0 | 126.0 | 127.0 | 30.81 Thousand |
| 08 Jan, 2024 | 128.0 | 128.0 | 125.0 | 126.0 | 66.71 Thousand |
| 05 Jan, 2024 | 127.0 | 128.68 | 127.0 | 128.0 | 21.24 Thousand |
| 04 Jan, 2024 | 128.0 | 128.5 | 127.25 | 128.0 | 26.24 Thousand |
| 03 Jan, 2024 | 127.0 | 129.0 | 127.0 | 128.0 | 13.67 Thousand |
| 02 Jan, 2024 | 126.5 | 130.0 | 126.0 | 127.0 | 20.71 Thousand |
| 29 Dec, 2023 | 127.0 | 127.0 | 126.0 | 127.0 | 14.03 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH