Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1991 | 111.0 | 111.0 | 111.0 | 111.0 | 3500.00 |
| 13 Mar, 1991 | 110.0 | 110.0 | 110.0 | 110.0 | 3500.00 |
| 11 Mar, 1991 | 112.0 | 112.0 | 112.0 | 112.0 | 23.43 Thousand |
| 08 Mar, 1991 | 115.0 | 117.0 | 115.0 | 117.0 | 90 Thousand |
| 06 Mar, 1991 | 112.0 | 115.0 | 112.0 | 115.0 | 202 Thousand |
| 05 Mar, 1991 | 108.0 | 113.0 | 108.0 | 113.0 | 285.45 Thousand |
| 04 Mar, 1991 | 109.0 | 109.0 | 107.0 | 107.0 | 200 Thousand |
| 01 Mar, 1991 | 109.0 | 109.0 | 107.5 | 107.5 | 352.5 Thousand |
| 28 Feb, 1991 | 109.0 | 109.0 | 106.0 | 109.0 | 202.5 Thousand |
| 27 Feb, 1991 | 108.0 | 108.0 | 107.0 | 107.0 | 115 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW