Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | 4000.00 |
| 05 Apr, 1991 | 98.5 | 98.5 | 98.5 | 98.5 | 8200.00 |
| 04 Apr, 1991 | 101.5 | 101.5 | 98.0 | 98.0 | 610.7 Thousand |
| 03 Apr, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | 32.42 Thousand |
| 28 Mar, 1991 | 100.0 | 102.5 | 99.0 | 99.0 | 22.46 Thousand |
| 27 Mar, 1991 | 100.0 | 100.0 | 100.0 | 100.0 | 10 Thousand |
| 25 Mar, 1991 | 108.0 | 108.0 | 105.0 | 106.0 | 253.25 Thousand |
| 22 Mar, 1991 | 107.0 | 107.0 | 107.0 | 107.0 | 5500.00 |
| 21 Mar, 1991 | 111.0 | 111.0 | 111.0 | 111.0 | 8672.00 |
| 20 Mar, 1991 | 110.0 | 111.0 | 108.0 | 110.0 | 95.2 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW