Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 99.0 99.0 99.0 99.0 600 Thousand
21 May, 1991 103.0 103.0 98.0 99.0 38.17 Thousand
17 May, 1991 99.0 99.0 99.0 99.0 18.36 Thousand
16 May, 1991 102.0 102.0 97.5 102.0 61.47 Thousand
15 May, 1991 98.0 98.0 98.0 98.0 50 Thousand
14 May, 1991 95.0 100.0 95.0 100.0 55.01 Thousand
13 May, 1991 96.0 96.0 96.0 96.0 800.38 Thousand
09 May, 1991 99.0 99.0 99.0 99.0 2966.00
08 May, 1991 98.0 98.0 93.0 93.0 52.74 Thousand
07 May, 1991 95.0 95.0 93.0 93.0 35.17 Thousand