Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1991 | 109.0 | 109.0 | 109.0 | 109.0 | 5000.00 |
| 11 Jun, 1991 | 106.88 | 108.0 | 106.88 | 108.0 | 38 Thousand |
| 07 Jun, 1991 | 105.5 | 105.5 | 105.5 | 105.5 | 9248.00 |
| 06 Jun, 1991 | 105.0 | 110.0 | 105.0 | 108.0 | 425.24 Thousand |
| 05 Jun, 1991 | 108.0 | 108.0 | 108.0 | 108.0 | 2700.00 |
| 03 Jun, 1991 | 105.0 | 106.0 | 105.0 | 105.5 | 85 Thousand |
| 31 May, 1991 | 105.5 | 105.5 | 103.0 | 103.0 | 9135.00 |
| 30 May, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | 50 Thousand |
| 29 May, 1991 | 104.0 | 104.0 | 104.0 | 104.0 | 400 Thousand |
| 24 May, 1991 | 98.5 | 105.0 | 98.5 | 104.38 | 383.8 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW