Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1991 95.0 95.0 95.0 95.0 3500.00
02 Aug, 1991 96.0 96.0 96.0 96.0 6712.00
01 Aug, 1991 95.0 95.0 95.0 95.0 4883.00
30 Jul, 1991 97.0 97.0 96.0 96.5 403.8 Thousand
29 Jul, 1991 98.0 98.0 98.0 98.0 28 Thousand
22 Jul, 1991 100.0 100.0 100.0 100.0 5200.00
19 Jul, 1991 98.0 98.0 97.0 97.0 102 Thousand
18 Jul, 1991 100.0 100.0 100.0 100.0 5000.00
17 Jul, 1991 100.0 100.0 100.0 100.0 6500.00
16 Jul, 1991 102.0 102.0 102.0 102.0 25.15 Thousand