Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1991 | 100.0 | 107.0 | 100.0 | 100.0 | 80 Thousand |
| 23 Sep, 1991 | 99.0 | 99.0 | 95.0 | 95.0 | 10.92 Thousand |
| 19 Sep, 1991 | 96.0 | 98.0 | 96.0 | 98.0 | 331.65 Thousand |
| 12 Sep, 1991 | 98.0 | 98.0 | 98.0 | 98.0 | 27.2 Thousand |
| 09 Sep, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | 6963.00 |
| 03 Sep, 1991 | 97.5 | 97.5 | 97.5 | 97.5 | 3357.00 |
| 22 Aug, 1991 | 93.5 | 98.0 | 93.5 | 98.0 | 42.4 Thousand |
| 21 Aug, 1991 | 94.0 | 94.0 | 94.0 | 94.0 | 25 Thousand |
| 13 Aug, 1991 | 96.0 | 96.0 | 96.0 | 96.0 | 4949.00 |
| 12 Aug, 1991 | 97.0 | 97.0 | 97.0 | 97.0 | 9606.00 |
RCGH
RCH
RCN
RBD
RBN
RBW