Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 117.0 117.0 117.0 117.0 2335.00
05 Nov, 1991 116.0 117.0 116.0 117.0 400.35 Thousand
04 Nov, 1991 117.0 117.0 117.0 117.0 5830.00
31 Oct, 1991 119.0 119.0 118.0 118.5 81.94 Thousand
30 Oct, 1991 123.0 123.0 118.0 118.0 369.1 Thousand
29 Oct, 1991 117.0 121.0 117.0 121.0 87.5 Thousand
28 Oct, 1991 113.0 113.0 110.0 113.0 68.29 Thousand
25 Oct, 1991 110.0 110.0 108.0 108.0 93 Thousand
18 Oct, 1991 110.0 110.0 110.0 110.0 5000.00
16 Oct, 1991 112.0 112.0 112.0 112.0 500 Thousand