Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 95.0 95.0 94.0 94.0 550.41 Thousand
10 Jan, 1992 94.0 94.0 94.0 94.0 22.79 Thousand
07 Jan, 1992 95.0 95.0 95.0 95.0 10 Thousand
06 Jan, 1992 97.0 97.0 97.0 97.0 7812.00
03 Jan, 1992 97.0 97.0 97.0 97.0 3000.00
13 Dec, 1991 90.13 90.13 90.13 90.13 221 Thousand
12 Dec, 1991 100.0 100.0 90.0 90.0 226.41 Thousand
10 Dec, 1991 102.0 102.0 102.0 102.0 770 Thousand
04 Dec, 1991 108.0 108.0 108.0 108.0 3900.00
28 Nov, 1991 112.0 112.0 110.5 110.5 53.99 Thousand