Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1992 90.0 92.0 90.0 90.0 125.8 Thousand
10 Feb, 1992 92.0 92.0 92.0 92.0 50 Thousand
07 Feb, 1992 92.0 92.0 92.0 92.0 46 Thousand
05 Feb, 1992 96.0 96.0 91.0 91.0 107.48 Thousand
29 Jan, 1992 95.0 95.0 95.0 95.0 650 Thousand
28 Jan, 1992 94.0 94.0 94.0 94.0 5000.00
24 Jan, 1992 92.0 92.0 92.0 92.0 10.5 Thousand
22 Jan, 1992 92.5 92.5 92.5 92.5 8000.00
17 Jan, 1992 95.0 95.0 94.0 94.0 1.7 Million
15 Jan, 1992 95.0 95.0 95.0 95.0 50 Thousand