Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 85.0 85.0 82.0 82.0 37 Thousand
14 Apr, 1992 83.0 83.0 83.0 83.0 13.12 Thousand
10 Apr, 1992 85.0 85.0 85.0 85.0 25 Thousand
09 Apr, 1992 79.0 79.0 79.0 79.0 5441.00
06 Apr, 1992 79.0 80.0 79.0 80.0 485 Thousand
03 Apr, 1992 85.0 85.0 83.0 83.0 14.35 Thousand
31 Mar, 1992 88.0 88.0 88.0 88.0 32.68 Thousand
20 Mar, 1992 90.0 90.0 90.0 90.0 6617.00
19 Mar, 1992 91.0 92.0 91.0 92.0 105 Thousand
17 Mar, 1992 91.0 91.0 91.0 91.0 4230.00