Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1992 101.0 101.0 100.0 100.0 365 Thousand
04 Jun, 1992 100.0 102.0 100.0 102.0 47.2 Thousand
03 Jun, 1992 98.0 98.0 98.0 98.0 13 Thousand
29 May, 1992 100.0 100.0 100.0 100.0 30.28 Thousand
28 May, 1992 96.0 102.0 96.0 102.0 20.29 Thousand
27 May, 1992 97.0 97.0 97.0 97.0 10 Thousand
22 May, 1992 94.0 94.0 94.0 94.0 5410.00
21 May, 1992 94.0 94.0 93.0 93.0 19.77 Thousand
19 May, 1992 93.0 93.0 93.0 93.0 6396.00
15 May, 1992 99.0 99.0 99.0 99.0 21 Thousand