Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 67.0 67.0 67.0 67.0 25 Thousand
17 Aug, 1992 66.0 68.5 66.0 68.5 49.84 Thousand
14 Aug, 1992 68.5 70.0 68.0 68.0 108.91 Thousand
29 Jul, 1992 71.0 71.0 71.0 71.0 25 Thousand
23 Jul, 1992 72.0 72.0 72.0 72.0 14.62 Thousand
16 Jul, 1992 76.0 76.0 76.0 76.0 20 Thousand
15 Jul, 1992 80.0 80.0 75.0 75.0 25 Thousand
13 Jul, 1992 82.0 82.0 82.0 82.0 10.4 Thousand
06 Jul, 1992 83.0 83.0 83.0 83.0 7036.00
01 Jul, 1992 85.0 85.0 85.0 85.0 19 Thousand