Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 72.0 72.0 72.0 72.0 6000.00
29 Oct, 1992 68.0 72.0 68.0 72.0 438.74 Thousand
27 Oct, 1992 72.0 72.0 72.0 72.0 7000.00
22 Oct, 1992 72.0 72.0 72.0 72.0 10.3 Thousand
13 Oct, 1992 68.0 68.0 68.0 68.0 4000.00
12 Oct, 1992 67.5 70.0 67.5 70.0 263.39 Thousand
07 Oct, 1992 66.0 66.0 66.0 66.0 9000.00
06 Oct, 1992 70.0 70.0 70.0 70.0 8974.00
02 Oct, 1992 70.0 73.0 70.0 73.0 110 Thousand
29 Sep, 1992 67.0 67.0 67.0 67.0 146 Thousand